function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[63.00,63.20,62.60,63.00]},{ x:'01/23/2024',y:[63.00,63.50,62.90,63.30]},{ x:'01/24/2024',y:[63.60,65.10,63.60,64.40]},{ x:'01/25/2024',y:[64.30,64.30,63.90,63.90]},{ x:'01/26/2024',y:[63.70,64.50,63.40,63.80]},{ x:'01/29/2024',y:[63.60,63.80,63.00,63.50]},{ x:'01/30/2024',y:[64.10,64.20,63.50,63.50]},{ x:'01/31/2024',y:[63.10,64.00,62.60,63.10]},{ x:'02/01/2024',y:[63.20,63.50,63.10,63.20]},{ x:'02/02/2024',y:[63.10,63.80,63.00,63.00]},{ x:'02/05/2024',y:[63.50,64.20,63.50,64.00]},{ x:'02/15/2024',y:[64.20,64.40,63.70,64.20]},{ x:'02/16/2024',y:[63.90,64.30,63.20,64.20]},{ x:'02/19/2024',y:[64.10,65.10,63.50,64.10]},{ x:'02/20/2024',y:[64.20,64.60,64.10,64.50]},{ x:'02/21/2024',y:[64.50,65.00,64.50,64.50]},{ x:'02/22/2024',y:[64.30,65.10,64.30,65.00]},{ x:'02/23/2024',y:[64.50,65.30,64.50,64.80]},{ x:'02/26/2024',y:[64.80,64.80,63.10,63.60]},{ x:'02/27/2024',y:[63.70,64.50,63.70,64.10]},{ x:'02/29/2024',y:[64.30,65.70,64.30,64.90]},{ x:'03/01/2024',y:[64.90,66.10,64.90,65.50]},{ x:'03/04/2024',y:[65.50,66.80,65.50,66.20]},{ x:'03/05/2024',y:[66.80,66.80,66.00,66.30]},{ x:'03/06/2024',y:[66.30,70.30,66.30,69.10]},{ x:'03/07/2024',y:[69.70,71.10,69.10,69.60]},{ x:'03/08/2024',y:[70.20,71.00,68.90,69.30]},{ x:'03/11/2024',y:[69.80,71.10,69.30,70.40]},{ x:'03/12/2024',y:[70.80,70.80,69.00,69.50]},{ x:'03/13/2024',y:[70.40,70.60,68.50,70.10]},{ x:'03/14/2024',y:[71.40,72.30,70.20,70.60]},{ x:'03/15/2024',y:[71.30,71.50,69.20,69.40]},{ x:'03/18/2024',y:[69.40,70.10,68.50,68.50]},{ x:'03/19/2024',y:[68.50,69.00,68.00,69.00]},{ x:'03/20/2024',y:[69.10,69.10,68.00,68.20]},{ x:'03/21/2024',y:[69.20,71.50,69.10,69.60]},{ x:'03/22/2024',y:[69.70,70.00,69.00,69.60]},{ x:'03/25/2024',y:[69.80,70.10,69.00,69.00]},{ x:'03/26/2024',y:[69.10,69.10,68.00,68.50]},{ x:'03/27/2024',y:[68.40,69.30,68.40,69.00]},{ x:'03/28/2024',y:[69.00,69.10,68.50,68.90]},{ x:'03/29/2024',y:[67.30,68.30,67.20,67.80]},{ x:'04/01/2024',y:[67.80,68.30,67.80,68.10]},{ x:'04/02/2024',y:[68.10,68.50,68.00,68.30]},{ x:'04/03/2024',y:[68.20,68.40,68.00,68.10]},{ x:'04/08/2024',y:[68.10,69.00,68.10,68.50]},{ x:'04/09/2024',y:[68.30,69.00,68.20,68.70]},{ x:'04/10/2024',y:[68.70,68.90,68.50,68.70]},{ x:'04/11/2024',y:[68.10,68.10,67.10,67.10]},{ x:'04/12/2024',y:[67.30,67.50,66.50,66.50]},{ x:'04/15/2024',y:[66.50,66.90,65.40,65.50]},{ x:'04/16/2024',y:[65.10,65.20,63.70,63.90]},{ x:'04/17/2024',y:[63.90,64.80,63.90,63.90]},{ x:'04/18/2024',y:[63.90,65.10,63.80,64.80]},{ x:'04/19/2024',y:[64.50,64.50,63.00,63.50]},{ x:'04/22/2024',y:[63.50,63.80,62.80,62.90]},{ x:'04/23/2024',y:[63.20,64.30,63.00,63.90]},{ x:'04/24/2024',y:[64.40,64.80,64.00,64.60]},{ x:'04/25/2024',y:[64.80,64.80,64.00,64.00]},{ x:'04/26/2024',y:[64.40,64.40,64.00,64.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4581 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());